Wall Street: Futures

Energy Futures

Symbol	Price		Change	%Change	Volume
OIL	91.42		0.55	0.61%	235103
BRENT	96.79		-0.18	-0.19%	182866
NAT GAS	3.828		-0.022	-0.57%	73877
RBOB GAS	2.629		0.0443	1.71%	27579

METAL FUTURES

Symbol	Price		Change	%Change	Volume
GOLD	1223.60		5.70	0.47%	147603
SILVER	17.80		0.026	0.15%	42883
COPPER	3.0335		-0.005	-0.16%	41997
PLATINUM	1332.90		2.70	0.20%	20683

AGRICULTURE FUTURES

Symbol	Price		Change	%Change	Volume
WHEAT	476.00		-0.75	-0.16%	46673
SOYBEAN	936.25		-2.00	-0.21%	74377
CORN	325.50		-4.75	-1.44%	114939
SUGAR	14.15		0.07	0.50%	47917
COFFEE	180.90		1.50	0.84%	9456
COTTON	62.83		0.24	0.38%	16273
ROUGH RICE	12.66		0.11	0.88%	155
COCOA	3258.00		-21.00	-0.64%	5032

LIVESTOCK FUTURES                          

Symbol	Price		Change	%Change	Volume
LV CATTLE	158.25		-0.40	-0.25%	13655
LEAN HOGS	95.45		-0.25	-0.26%	12385
FD CATTLE	229.50		0.225	0.10%	3251

INDEX FUTURES

Symbol	Price		Change	%Change	Volume
DOW FUT	16959.00		-140.00	-0.82%	146279
S&P FUT	1972.25		-14.00	-0.70%	1551430
NAS FUT	4037.25		-15.50	-0.38%	270324
S&P MID MINI	1381.40		-14.10	-1.01%	21785

INTEREST RATE FUTURES

Symbol	Price		Change	%Change	Volume
US 30YR FUT	137.50		0.75	0.55%	245469
US 10YR FUT	124.5781		0.2969	0.24%	826798
US 2Y FUT	109.4531		0.0312	0.03%	235990
Euro$ 3M	99.75	---	UNCH	0%	68893

CURRENCY FUTURES

Symbol	Price		Change	%Change	Volume
USD IDX FUT	84.77		-0.095	-0.11%	24648
EUR/USD FUT	1.2864		0.0021	0.16%	187904
USD/JPY FUT	0.9194		-0.0002	-0.02%	130104
GBP/USD FUT	1.6385		0.004	0.24%	111196