Stocks Dow 30 NASDAQ 100 Sectors

Symbol ▼	Name ▼	Price ▼	Change ▼	%Change ▼	Low▼	High▼	Previous Close▼
AXP	American Express Co	89.07	0.71	0.80%	88.33	89.56	88.36
BA	Boeing Co	127.76	0.44	0.35%	127.20	128.38	127.32
CAT	Caterpillar Inc	103.99	-0.87	-0.83%	103.88	105.41	104.86
CSCO	Cisco Systems Inc	25.205	-0.015	-0.06%	25.07	25.31	25.22
CVX	Chevron Corp	124.72	-0.24	-0.19%	124.45	125.49	124.96
DD	E I du Pont de Nemours and Co	69.25	3.42	5.20%	68.19	69.31	65.83
XOM	Exxon Mobil Corp	97.08	-0.35	-0.36%	96.80	97.93	97.43
GE	General Electric Co	26.27	0.06	0.23%	26.10	26.40	26.21
GS	Goldman Sachs Group Inc	184.82	0.78	0.42%	183.46	185.77	184.04
HD	Home Depot Inc	91.22	0.95	1.05%	89.94	91.54	90.27
IBM	International Business Machines Corp	192.80	-0.16	-0.08%	192.30	193.64	192.96
INTC	Intel Corp	34.98	0.05	0.14%	34.74	35.20	34.93
JNJ	Johnson & Johnson	106.19	0.31	0.29%	105.80	106.63	105.88
KO	The Coca-Cola Co	41.61	-0.03	-0.07%	41.315	41.78	41.64
JPM	JPMorgan Chase and Co	60.31	0.32	0.53%	59.82	60.59	59.99
MCD	McDonald's Corp	93.53	-0.22	-0.23%	93.18	93.83	93.75
MMM	3M Co	145.37	0.52	0.36%	144.27	145.79	144.85
MRK	Merck & Co Inc	59.88	-0.11	-0.18%	59.28	60.01	59.99
MSFT	Microsoft Corp	46.52	-0.24	-0.51%	46.23	46.69	46.76
NKE	Nike Inc	81.51	0.31	0.38%	81.00	81.83	81.2
PFE	Pfizer Inc	30.35	0.30	1.00%	30.10	30.465	30.05
PG	Procter & Gamble Co	84.16	0.08	0.10%	83.93	84.50	84.08
T	AT&T Inc	35.02	0.07	0.20%	34.83	35.19	34.95
TRV	Travelers Companies Inc	93.65	0.01	0.01%	93.43	93.98	93.64
UNH	UnitedHealth Group Inc	86.99	-0.17	-0.20%	86.474	87.5597	87.16
UTX	United Technologies Corp	108.03	-0.51	-0.47%	107.62	108.95	108.54
VZ	Verizon Communications Inc	49.21	0.25	0.51%	48.95	49.48	48.96
V	Visa Inc	215.53	-1.77	-0.81%	213.70	217.49	217.3
WMT	Wal-Mart Stores Inc	76.24	-0.08	-0.10%	76.01	76.47	76.32
DIS	Walt Disney Co	90.33	0.06	0.07%	89.97	90.77	90.27